Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.98 | 180.98 | 180.99 | -2.40 | -1.31 % | 48,584,150 | 12:46:47 |
| AMD | Advanced Micro Devices | 155.021 | 155.02 | 155.03 | 4.42 | 2.94 % | 32,845,102 | 12:46:39 |
| AMZN | Amazon.com | 186.78 | 186.78 | 186.79 | 0.57 | 0.31 % | 19,337,883 | 12:46:45 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | 1.90 | 0.82 % | 1,035,257 | 12:46:30 |
| BA | Boeing | 183.29 | 0.00 | 0.00 | 3.50 | 1.95 % | 3,523,183 | 12:46:47 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 8,300,799 | 12:46:36 |
| BAC | Bank of America | 37.643 | 0.00 | 0.00 | 0.393 | 1.06 % | 14,015,411 | 12:46:47 |
| COIN | Coinbase Global | 227.15 | 227.17 | 227.37 | 3.90 | 1.75 % | 6,863,468 | 12:46:47 |
| CRM | Salesforce | 275.37 | 0.00 | 0.00 | 1.71 | 0.62 % | 1,577,481 | 12:46:40 |
| DIS | Walt Disney | 116.68 | 0.00 | 0.00 | 3.02 | 2.66 % | 8,757,007 | 12:46:46 |
| DOW | Dow | 56.9963 | 0.00 | 0.00 | -0.0437 | -0.08 % | 2,210,321 | 12:46:29 |
| GOOGL | Alphabet | 166.90 | 166.89 | 166.90 | -0.34 | -0.20 % | 11,745,443 | 12:46:47 |
| GS | Goldman Sachs | 443.17 | 0.00 | 0.00 | 4.99 | 1.14 % | 1,164,144 | 12:46:46 |
| HD | Home Depot | 342.08 | 0.00 | 0.00 | -0.77 | -0.22 % | 1,451,138 | 12:46:43 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | 2.02 | 1.22 % | 2,012,820 | 12:46:29 |
| INTC | Intel | 30.7942 | 30.79 | 30.80 | -0.1058 | -0.34 % | 18,057,561 | 12:46:47 |
| IWM | iShares Russell 2000 | 204.4393 | 0.00 | 0.00 | 2.54 | 1.26 % | 13,982,039 | 12:46:47 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.77 | -0.52 % | 2,448,711 | 12:46:47 |
| JPM | JP Morgan Chase | 191.08 | 0.00 | 0.00 | 0.57 | 0.30 % | 3,607,790 | 12:46:47 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.045 | -0.07 % | 4,033,642 | 12:46:44 |
| MCD | McDonalds | 270.405 | 0.00 | 0.00 | 0.085 | 0.03 % | 1,195,629 | 12:46:43 |
| META | Meta Platforms | 459.81 | 459.81 | 459.98 | 7.85 | 1.74 % | 7,949,818 | 12:46:47 |
| MRK | Merck | 127.43 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,101,444 | 12:46:47 |
| MSFT | Microsoft | 411.28 | 411.23 | 411.29 | 4.62 | 1.14 % | 8,161,366 | 12:46:45 |
| MU | Micron Technology | 120.15 | 120.15 | 120.15 | 5.45 | 4.75 % | 14,787,120 | 12:46:47 |
| NKE | Nike | 93.2299 | 0.00 | 0.00 | 1.08 | 1.17 % | 3,451,711 | 12:46:46 |
| ORCL | Oracle | 117.15 | 0.00 | 0.00 | 1.35 | 1.17 % | 2,656,097 | 12:46:37 |
| PYPL | PayPal | 65.505 | 65.50 | 65.51 | -0.195 | -0.30 % | 6,243,068 | 12:46:32 |
| QCOM | QUALCOMM | 181.00 | 180.98 | 181.03 | 1.36 | 0.76 % | 3,080,110 | 12:46:48 |
| QQQ | Invesco QQQ Trust Series 1 | 438.595 | 438.59 | 438.59 | 3.12 | 0.72 % | 16,976,549 | 12:46:48 |
| SOXL | Direxion Daily Semicondu... | 40.915 | 0.00 | 0.00 | 1.95 | 4.99 % | 34,596,586 | 12:46:48 |
| SPY | SPDR S&P 500 | 514.885 | 0.00 | 0.00 | 3.60 | 0.70 % | 24,439,470 | 12:46:48 |
| TRV | The Travelers Companies | 215.59 | 0.00 | 0.00 | 1.74 | 0.81 % | 186,291 | 12:46:36 |
| TSLA | Tesla | 184.8901 | 184.89 | 184.91 | 3.70 | 2.04 % | 63,596,373 | 12:46:46 |
| V | Visa | 271.5407 | 0.00 | 0.00 | 3.05 | 1.14 % | 1,849,634 | 12:46:48 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | 0.315 | 0.81 % | 5,057,357 | 12:46:44 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | -0.49 | -2.75 % | 5,432,642 | 12:46:48 |
| XOM | Exxon Mobil | 117.3269 | 0.00 | 0.00 | 1.33 | 1.14 % | 10,958,355 | 12:46:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
